Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19950000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 32.06% |
NDX240517C19950000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.45 | 0.30 | 1.05 | 0.00 | - | 2 | 4 | 21.55% |
NDXP240607C19950000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 1.36 | 3.90 | 5.10 | 0.00 | - | - | 2 | 15.38% |
NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 10.88 | 8.10 | 9.80 | 0.00 | - | 2 | 2 | 15.41% |